Caterpillar Price on October 6, 2017

Caterpillar Inc -- USA Stock  

USD 131.29  0.07  0.0533%

Use Caterpillar Inc (US1491231015) price on October 6, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Caterpillar Valuation Near October 6, 2017

 Open High Low Close Volume
  126.8    126.91    126.01    126.4    2,496,224  
 10/06/2017 
  126.12    126.99    125.98    126.93    2,694,235  
  126.92    126.93    125.94    126.88    1,946,986  
Backtest Caterpillar  |  Caterpillar History  |  Caterpillar Valuation   PreviousNext  
October 6, 2017
126.12
Open Value
 Downside upside
Downside
124.67
126.93
Closing Value
Target Price Odds
 Above  Below  
127.57
Upside
Upside upside
 

Caterpillar Trading Date Momentum on October 6, 2017

On October 09 2017 Caterpillar Inc was traded for 126.88  at the closing time. Highest Caterpillar's price during the trading hours was 126.93  and the lowest price during the day was  125.94 . The net volume was 1.9 M. The overall trading history on 09 of October contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.04% . The overall trading delta to current price is 3.4% .

Did you try this?

Run Pattern Recognition Now
   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
Hide  View All  Next  Launch Pattern Recognition

Price Boundaries

Caterpillar Period Price Range
Low
October 6, 2017
High
 126.12 
  
 126.93 
0.81  0.64%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas