CCA Industries Price on October 5, 2017 Breakdown

CAW -- USA Stock  

USD 2.80  0.05  1.75%

Use CCA Industries price on October 5, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

CCA Industries Valuation Near October 5, 2017

 Open High Low Close Volume
  3.30    3.35    3.30    3.31    15,642  
 10/05/2017 
  3.30    3.30    3.27    3.30    9,804  
  3.30    3.40    3.30    3.40    4,731  
Backtest CCA Industries  |  CCA Industries History  |  CCA Industries Valuation   PreviousNext  
October 5, 2017
3.3
Open Value
 
3.3
Closing Value
Target Odds
  
10.41
Upside
 

CCA Industries Trading Date Momentum on October 5, 2017

On October 06 2017 CCA Industries was traded for 3.40  at the closing time. Highest CCA Industries's price during the trading hours was 3.40  and the lowest price during the day was  3.30 . The net volume was 4.7 K. The overall trading history on 06 of October contributed to the next trading period price escalation. The overall trading delta to the next next day price was 3.03% . The overall trading delta to current price is 1.26% .

CCA Industries Fundamentals Correlations and Trends

Price Boundaries

CCA Industries Period Price Range
Low
October 5, 2017
High
 3.30 
  
 3.30 
0.00  0.00%
Check also Trending Equities. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.