Macroaxis: Personalized Investing

Personalized Investing and

Digital Wealth Optimization

USB    FITB    KEY    HBAN    Benchmark  United States  NYSE  11,192   24.479  0.219% 


Processing
Collecting data for CBSH

Commerce price on March 6, 2013  

$42.92  0.58  1.37%
    
Use Commerce Bancshares Inc (US2005251036) price on March 6, 2013 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
35.91
38.12
Closing Value
40.31
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

Beta vs Total Debt
Net Income vs Price to Earning
Beta vs Operating Margin
Number of Shares Shorted vs Price to Earning
Beta vs Return On Equity
Return On Asset vs Price to Earning
Beta vs Cash per Share
Price to Sales vs Price to Earning
Low
March 6, 2013
High
 38.11 
  
 38.12 

0.0100

  

0.03%

Trading Day 
37.9838.25

Commerce April 28, 2015 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator4.8
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing theme could easily outperform a given market if properly optimized
Explore Investing Ideas  
Risk Adjusted Performance0.0621
Jensen Alpha0.0623
Total Risk Alpha(0.10)
Treynor Ratio0.599
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators