Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

USB FITB KEY HBAN 
Benchmark  United States  NYSE  10,866   27.071 Index Moved Down -0.25%  


Processing
Collecting data for CBSH

Commerce price on March 6, 2013

   

Commerce Bancshares

Stock@NASDAQ 
United States USD
     
Use Commerce Bancshares Inc price on March 6, 2013 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
36.07
38.12
Closing Value
40.15
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price
 
Change Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

Price to Book vs Return On Equity
Earnings Per Share vs Z Score
Price to Book vs Total Asset
Cash per Share vs Z Score
Price to Book vs One Year Low
Book Value Per Share vs Z Score
Price to Book vs Return On Asset
Net Income vs Z Score
Low
March 6, 2013
High
 38.11 
  
 38.12 
0.01000.03%
Trading Day 
37.9838.25

Commerce September 23, 2014 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator7.93
Investing ideals could easily outperform a given market if properly optimized
Follow Commerce History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Commerce Current Alpha Analysis

Risk Adjusted Performance(0.0003)
Jensen Alpha0.0209
Total Risk Alpha0.0781
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

 

Analytics

Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 

Research Modules

Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 

Services And Technology

Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 

Free Investor Tools

World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 

About Us

About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities