Collecting data for CBSH

Commerce price on March 6, 2013

$47.09  0.00  0.00%
Use Commerce Bancshares Inc (US2005251036) price on March 6, 2013 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
March 6, 2013
Open Value
 Downside upside
Closing Value
Upside upside

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

One Year High vs Total Asset
Earnings Per Share vs Operating Margin
One Year High vs Cash Flow from Operations
Price to Earnings To Growth vs Operating Margin
One Year High vs Number of Employees
Price to Earning vs Operating Margin
One Year High vs Market Capitalization
Price to Sales vs Operating Margin
March 6, 2013




Commerce August 3, 2015 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator8.97
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing theme could easily outperform a given market if properly optimized
Explore Investing Ideas  
Risk Adjusted Performance0.0431
Jensen Alpha0.0336
Total Risk Alpha0.0335
Treynor Ratio0.0651
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators