Macroaxis: Personalized Investing

Personalized Investing and

Digital Wealth Optimization

USB    FITB    KEY    HBAN    
Benchmark  United States  NYSE  10,962   88.734 Index Moved Down -0.8%  


Processing
Collecting data for CBSH

Commerce price on March 6, 2013 Commerce price on March 6, 2013

0.4158
Use Commerce Bancshares Inc (#US2005251036US) price on March 6, 2013 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
35.46
38.12
Closing Value
40.76
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
 
Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

Total Debt vs Cash Flow from Operations
Net Income vs Retained Earnings
Total Debt vs One Year Low
Current Valuation vs Retained Earnings
Total Debt vs Price to Book
Book Value Per Share vs Retained Earnings
Total Debt vs Return On Equity
Cash and Equivalents vs Retained Earnings
   
Low
March 6, 2013
High
 38.11 
  
 38.12 

0.0100

0.03%

Trading Day 
37.9838.25

Commerce March 4, 2015 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator3.35
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing theme could easily outperform a given market if properly optimized
Risk Adjusted Performance0.1195
Jensen Alpha0.0695
Total Risk Alpha(0.0084)
Treynor Ratio0.2046
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

 

Analytics

Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 

Research Modules

Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 

Services And Technology

Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 

Free Investor Tools

World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 

About Us

About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities