Processing
Collecting data for CBSH

Commerce price on March 6, 2013

$46.62  0.05  0.11%
    
  
Summary
PerformanceFundamentalsTechnicalsRecomendation
   Summary
   History
   Headlines
   Leaders
   Widgets
Use Commerce Bancshares Inc (US2005251036) price on March 6, 2013 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
 Downside upside
Downside
35.1
38.12
Closing Value
41.12
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

Shares Outstanding vs Retained Earnings
Return On Asset vs Short Ratio
Shares Outstanding vs Earnings Per Share
Book Value Per Share vs Short Ratio
Shares Outstanding vs Cash and Equivalents
Market Capitalization vs Short Ratio
Shares Outstanding vs One Year High
Shares Owned by Institutions vs Short Ratio