Commerce Bancshares Price on March 6, 2013

  
Use Commerce Bancshares Inc (US2005251036) price on March 6, 2013 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Commerce Bancshares Valuation Near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce Bancshares  |  Commerce Bancshares History  |  Commerce Bancshares Valuation   PreviousNext  
March 6, 2013
38.11
Open Value
 Downside upside
Downside
32.3
38.12
Closing Value
43.92
Upside
Upside upside
 

Commerce Bancshares Trading Date Momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
Benchmark  Embed   Timeline 
Low
March 6, 2013
High
 38.11 
  
 38.12 
0.0100  0.03%
Opportunities
Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing idea could easily outperform a given market if properly optimized
Explore Investing Ideas