Processing
Collecting data for CBSH

Commerce price on March 6, 2013  

$44.32  0.04  0.09%
    
Use Commerce Bancshares Inc (US2005251036) price on March 6, 2013 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
35.39
38.12
Closing Value
40.83
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 3.15% .
Price Value 
Benchmark  Embed   Timeline 

Commerce Bancshares Fundamentals

Cash Flow from Operations vs Return On Asset
Z Score vs Revenue
Cash Flow from Operations vs Retained Earnings
Cash and Equivalents vs Revenue
Cash Flow from Operations vs Price to Earning
One Year Low vs Revenue
Cash Flow from Operations vs Number of Employees
Operating Margin vs Revenue
Low
March 6, 2013
High
 38.11 
  
 38.12 

0.0100

  

0.03%

Trading Day 
37.9838.25

Commerce May 26, 2015 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator6.2
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing theme could easily outperform a given market if properly optimized
Explore Investing Ideas  
Risk Adjusted Performance0.1082
Jensen Alpha0.1533
Total Risk Alpha0.1662
Treynor Ratio(0.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators