On March 07 2013 Commerce Bancshares Inc was traded for 38.23 at the closing time. The top price for the day was 38.43 and the lowest listed price was 38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 18.70% .