Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

USB FITB KEY HBAN Rentals Toys AUD Bitcoins 
Benchmark  United States  NYSE  11,032   7.752 Index Moved Up 0.07%  


Processing
Collecting data for CBSH

Commerce price on March 6, 2013

   

Commerce Bancshares

Stock@NASDAQ 
United States USD
     
Use Commerce Bancshares Inc price on March 6, 2013 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

Commerce valuation near March 6, 2013

 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
35.47
38.12
Closing Value
40.75
Upside
Upside upside
 

Commerce trading date momentum on March 6, 2013

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 7, 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 18.70% .
Price
 
Change Benchmark  Embed  Timeline 

Commerce Bancshares Fundamentals

One Year Low vs Cash and Equivalents
Retained Earnings vs Book Value Per Share
One Year Low vs Number of Employees
Current Valuation vs Book Value Per Share
One Year Low vs Price to Sales
Total Debt vs Book Value Per Share
One Year Low vs Price to Book
Revenue vs Book Value Per Share
Low
March 6, 2013
High
 38.11 
  
 38.12 
0.01000.03%
Trading Day 
37.9838.25

Commerce July 24, 2014 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator7.57
Macroaxis Investing Themes are real portfolio opportunities that could easily outperform a given market if properly optimized
Follow Commerce History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Commerce Current Alpha Analysis

Risk Adjusted Performance(0.02)
Jensen Alpha(0.09)
Total Risk Alpha(0.11)
Sortino Ratio(0.08)
Treynor Ratio(0.04)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities