Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

USB FITB KEY HBAN Books Precious Metals Insurance 
Benchmark  United States  NYSE  10,533   27.041 Index Moved Up 0.26%  


Processing
Collecting data for CBSH

Commerce historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Commerce Bancshares

Stock@NASDAQ 
United States USD
     
Use Commerce Bancshares Inc historical price analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Open High Low Close Volume
  37.93    38.24    37.74    37.98    328,385  
 03/06/2013 
  38.11    38.25    37.98    38.12    204,236  
  38.10    38.43    38.07    38.23    209,145  
Backtest Commerce  |  Commerce History  |  Commerce Valuation 
Previous Commerce on 03/05/2013  Previous  
  Next  Next Commerce on 03/07/2013
March 6, 2013
38.11
Open Value
Commerce Value Up
 Downside upside
Downside
32.98
38.12
Closing Value
43.24
Upside
Upside upside
 

Commerce Trading Date Momentum

On March 07 2013 Commerce Bancshares Inc was traded for 38.23  at the closing time. The top price for the day was 38.43  and the lowest listed price was  38.07 . The trading volume for the day was 209.1 K. The trading history from March 07 2013 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 14.24% .
Price
 
Change Benchmark  Embed  Timeline 

Commerce Bancshares Fundamentals

Number of Employees vs Short Ratio
Current Valuation vs Cash per Share
Number of Employees vs Return On Equity
Book Value Per Share vs Cash per Share
Number of Employees vs Profit Margin
Beta vs Cash per Share
Number of Employees vs Cash Flow from Operations
Retained Earnings vs Cash per Share
Low
March 06 2013
High
 38.11 
  
 38.12 
0.01000.03%
Trading Day 
37.9838.25

Commerce April 20 2014 Market Strength

Accumulation Distribution1442.0
Daily Balance Of Power0.037
Rate Of Daily Change1.0
Day Median Price38.12
Day Typical Price38.12
Market Facilitation Index0.0
Price Action Indicator0.01
Period Momentum Indicator6.16
Macroaxis Investing Themes are real portfolio opportunities that could easily outperform a given market if properly optimized
Follow Commerce History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Commerce Current Alpha Analysis

Risk Adjusted Performance(0.10)
Jensen Alpha(0.34)
Total Risk Alpha(0.38)
Sortino Ratio(0.14)
Treynor Ratio(0.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Technical Analysis library and functions are provided by TA-LIB library. For more information please visit ta-lib.org
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Find Alpha
Equity Screener
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals, sectors and families
Research Equities
Insiders Screener
Find insiders across different sectors to evaluate their impact on performance and growth of their entities
Research Insiders