Cadiz Price on October 5, 2017

Cadiz Inc -- USA Stock  

USD 14.05  0.10  0.72%

Use Cadiz Inc price on October 5, 2017 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

Cadiz Valuation Near October 5, 2017

 Open High Low Close Volume
  12.80    12.80    12.50    12.60    38,771  
  12.50    12.55    12.30    12.45    57,944  
  12.45    12.82    12.35    12.55    88,376  
Backtest Cadiz  |  Cadiz History  |  Cadiz Valuation   PreviousNext  
October 5, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Cadiz Trading Date Momentum on October 5, 2017

On October 06 2017 Cadiz Inc was traded for 12.55  at the closing time. The top price for the day was 12.82  and the lowest listed price was  12.35 . The trading volume for the day was 88.4 K. The trading history from October 6, 2017 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 0.80% . The overall trading delta against the current closing price is 1.20% .

Did you try this?

Run Portfolio File Import Now

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
Hide  View All  NextLaunch Portfolio File Import

Price Boundaries

Cadiz Period Price Range
October 5, 2017
0.05  0.4%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas