Macroaxis: Personalized Investing
Simple Personalized Investing

SP 500   1,669   2.87  Index Moved Up 0.17%
PG CL CL KMB Heavy Metals Commodities Alcohol Processed Foods 
United States GSPC USD ...  |  Investing Opportunities


Processing
Collecting data for CL

ColgatePalmo historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

ColgatePalmolive

Stock@New York Stock Exchange 
United States USD
     
Use ColgatePalmolive Co historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
 Open High Low Close Volume
  103.46    103.65    102.60    102.79    1,274,700  
 07/24/2012 
  102.79    102.85    101.52    102.10    1,503,100  
  102.57    102.79    101.59    102.25    1,353,900  
Backtest ColgatePalmo  |  ColgatePalmo History  |  ColgatePalmo Valuation 
Previous ColgatePalmo on 07/23/2012  Previous  
  Next  Next ColgatePalmo on 07/25/2012

ColgatePalmo Trading Date Momentum

On July 25 2012 ColgatePalmolive Co was traded for 102.25  at the closing time. The highest price during the trading period was 102.79  and the lowest recorded bid was listed for  101.59 . The volume for the day was 1.4 M. This history from July 25 2012 contributed to the next trading day price increase. The overall trading delta to the next closing price was 0.15% . The overall trading delta to the current price is 39.67% .
Price
 

ColgatePalmolive Fundamentals

Cash Flow from Operations vs Price to Earning
Shares Owned by Insiders vs Gross Profit
Cash Flow from Operations vs Price to Book
Book Value Per Share vs Gross Profit
Cash Flow from Operations vs Number of Shares Shorted
Earnings Per Share vs Gross Profit
Cash Flow from Operations vs Current Asset
EBITDA vs Gross Profit
Low
July 24 2012
High
 102.79 
  
 102.10 
(0.69)  Macroaxis: -0.6712715244673723 Down   0.67%  
Trading Day 
102103

ColgatePalmo May 22 2013 Market Strength

Accumulation Distribution19437.27
Daily Balance Of Power(0.52)
Rate Of Daily Change0.9933
Day Median Price102.19
Day Typical Price102.16
Market Facilitation Index0.0
Price Action Indicator(0.43)
Period Momentum Indicator(40.52)
        
Follow ColgatePalmo History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add ColgatePalmo to your reader
 

ColgatePalmo Current Alpha Analysis

Risk Adjusted Performance(0.10)
Jensen Alpha(4.33)
Total Risk Alpha(7.95)
Sortino Ratio(0.13)
Treynor Ratio(0.30)

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium