PowerShares DB Price on June 7, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13.14  0.04  0.3%

Use PowerShares DB Energy ETF price on June 7, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

Date Headline

PowerShares DB Headline on June 7, 2017
Weekly Register - Jun 7, 2017 Jun 7 is a negative day so far for PowerShares DB Energy ETF as the ETF is active during the day after losing 2.8 percent to hit 11.45 per share.

PowerShares DB Valuation Near June 7, 2017

 Open High Low Close Volume
  11.6    11.79    11.6    11.78    50,701  
  11.6    11.6    11.42    11.44    53,724  
  11.38    11.47    11.38    11.43    34,457  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
June 7, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on June 7, 2017

On June 08 2017 PowerShares DB Energy ETF was traded for 11.43  at the closing time. Highest PowerShares DB's price during the trading hours was 11.47  and the lowest price during the day was  11.38 . The net volume was 34.5 K. The overall trading history on 08 of June contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.09% . The trading delta at closing time to current price is 0.96% .

Did you try this?

Run Piotroski F Score Now

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Hide  View All  Next  Launch Piotroski F Score

Price Boundaries

PowerShares DB Period Price Range
June 7, 2017
0.16  1.38%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas