PowerShares DB Price on June 16, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 14.61  0.08  0.54%

Use PowerShares DB Energy ETF price on June 16, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near June 16, 2017

 Open High Low Close Volume
  11.23    11.25    11.20    11.24    60,991  
  11.33    11.33    11.28    11.30    35,617  
  11.33    11.33    11.17    11.17    82,991  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
June 16, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on June 16, 2017

On June 19 2017 PowerShares DB Energy ETF was traded for 11.17  at the closing time. Highest PowerShares DB's price during the trading hours was 11.33  and the lowest price during the day was  11.17 . The net volume was 83 K. The overall trading history on 19 of June contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.15% . The trading delta at closing time to current price is 2.65% .

Did you try this?

Run Portfolio File Import Now

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
Hide  View All  NextLaunch Portfolio File Import

Price Boundaries

PowerShares DB Period Price Range
June 16, 2017
0.03  0.26%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas