PowerShares DB Price on June 22, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13.14  0.04  0.3%

Use PowerShares DB Energy ETF price on June 22, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near June 22, 2017

 Open High Low Close Volume
  11.02    11.11    10.78    10.79    31,757  
  10.91    10.98    10.88    10.88    123,334  
  10.89    10.97    10.85    10.93    57,744  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
June 22, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on June 22, 2017

On June 23 2017 PowerShares DB Energy ETF was traded for 10.93  at the closing time. Highest PowerShares DB's price during the trading hours was 10.97  and the lowest price during the day was  10.85 . The net volume was 57.7 K. The overall trading history on 23 of June contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.46% . The trading delta at closing time to current price is 7.08% .

Did you try this?

Run Idea Analyzer Now

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Hide  View All  Next  Launch Idea Analyzer

Price Boundaries

PowerShares DB Period Price Range
June 22, 2017
0.03  0.27%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas