PowerShares DB Price on June 28, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 12.97  0.11  0.84%

Use PowerShares DB Energy ETF price on June 28, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

Related Headline

Franklin LibertyQ Headline on June 28, 2017
WeeklyHub - Jun 28, 2017 Jun 28 is a positive day so far for Franklin LibertyQ Emerging Markets ETF as the ETF is active during the day after gaining 0.11 percent to hit 29.94 per share.

PowerShares DB Valuation Near June 28, 2017

 Open High Low Close Volume
  11.1    11.25    11.1    11.21    20,471  
  11.22    11.38    11.21    11.35    320,049  
  11.42    11.49    11.33    11.35    71,592  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
June 28, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on June 28, 2017

On June 29 2017 PowerShares DB Energy ETF was traded for 11.35  at the closing time. Highest PowerShares DB's price during the trading hours was 11.49  and the lowest price during the day was  11.33 . The net volume was 71.6 K. The overall trading history on 29 of June did not cause price change. The trading delta at closing time to current price is 1.5% .

Did you try this?

Run Watchlist Optimization Now

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Hide  View All  Next  Launch Watchlist Optimization

Price Boundaries

PowerShares DB Period Price Range
June 28, 2017
0.13  1.16%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas