PowerShares DB Price on July 7, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13  0.14  1.07%

Use PowerShares DB Energy ETF price on July 7, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near July 7, 2017

 Open High Low Close Volume
  11.52    11.61    11.41    11.41    118,025  
 07/07/2017 
  11.28    11.28    11.15    11.19    30,204  
  11.18    11.32    11.18    11.25    42,610  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
July 7, 2017
11.28
Open Value
 Downside upside
11.19
Closing Value
Target Price Odds
 Above  Below  
14.72
Upside
Upside upside
 

PowerShares DB Trading Date Momentum on July 7, 2017

On July 10 2017 PowerShares DB Energy ETF was traded for 11.25  at the closing time. Highest PowerShares DB's price during the trading hours was 11.32  and the lowest price during the day was  11.18 . The net volume was 42.6 K. The overall trading history on 10 of July contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.54% . The trading delta at closing time to current price is 4.02% .

Did you try this?

Run Portfolio Manager Now
   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
Hide  View All  Next  Launch Portfolio Manager

Price Boundaries

PowerShares DB Period Price Range
Low
July 7, 2017
High
 11.28 
  
 11.19 
0.09  0.8%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas