PowerShares DB Price on July 13, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13.72  0.21  1.51%

Use PowerShares DB Energy ETF price on July 13, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near July 13, 2017

 Open High Low Close Volume
  11.53    11.58    11.37    11.39    28,602  
 07/13/2017 
  11.44    11.54    11.44    11.5    26,569  
  11.56    11.65    11.53    11.64    16,320  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
July 13, 2017
11.44
Open Value
 Downside upside
11.5
Closing Value
Target Price Odds
 Above  Below  
14.79
Upside
Upside upside
 

PowerShares DB Trading Date Momentum on July 13, 2017

On July 14 2017 PowerShares DB Energy ETF was traded for 11.64  at the closing time. Highest PowerShares DB's price during the trading hours was 11.65  and the lowest price during the day was  11.53 . The net volume was 16.3 K. The overall trading history on 14 of July contributed to the next trading period price escalation. The overall trading delta to the next next day price was 1.22% . The trading delta at closing time to current price is 0.35% .

Did you try this?

Run Price Transformation Now
   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
Hide  View All  NextLaunch Price Transformation

Price Boundaries

PowerShares DB Period Price Range
Low
July 13, 2017
High
 11.44 
  
 11.5 
0.06  0.52%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas