PowerShares DB Price on July 28, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 15.22  0.09  0.59%

Use PowerShares DB Energy ETF price on July 28, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near July 28, 2017

 Open High Low Close Volume
  12.00    12.08    12.00    12.06    20,726  
  12.13    12.19    12.13    12.18    55,173  
  12.14    12.28    12.11    12.28    66,438  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
July 28, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on July 28, 2017

On July 31 2017 PowerShares DB Energy ETF was traded for 12.28  at the closing time. Highest PowerShares DB's price during the trading hours was 12.28  and the lowest price during the day was  12.11 . The net volume was 66.4 K. The overall trading history on 31 of July contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.82% . The trading delta at closing time to current price is 0.99% .

Did you try this?

Run Fundamentals Comparison Now

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
Hide  View All  NextLaunch Fundamentals Comparison

Price Boundaries

PowerShares DB Period Price Range
July 28, 2017
0.05  0.41%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas