PowerShares DB Price on August 11, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 15.12  0.08  0.53%

Use PowerShares DB Energy ETF price on August 11, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

Related Headline

United States Headline on August 11, 2017
United States 12 Month Oil Fund LP market momentum is building as the Awesome Oscillator is showing a down-trend in the name over the past 5 bars.

PowerShares DB Valuation Near August 11, 2017

 Open High Low Close Volume
  12.29    12.29    11.98    11.99    43,215  
  11.96    12.1    11.95    12.05    38,772  
  12.03    12.12    11.82    11.82    17,482  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 11, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on August 11, 2017

On August 14 2017 PowerShares DB Energy ETF was traded for 11.82  at the closing time. Highest PowerShares DB's price during the trading hours was 12.12  and the lowest price during the day was  11.82 . The net volume was 17.5 K. The overall trading history on 14 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.91% . The trading delta at closing time to current price is 0.75% .

Price Boundaries

PowerShares DB Period Price Range
August 11, 2017
0.09  0.75%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas