PowerShares DB Price on August 18, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13.14  0.04  0.31%

Use PowerShares DB Energy ETF price on August 18, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 18, 2017

 Open High Low Close Volume
  11.61    11.79    11.61    11.76    5,290  
  11.79    12.11    11.76    12.11    13,340  
  11.96    11.96    11.79    11.84    24,598  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 18, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on August 18, 2017

On August 21 2017 PowerShares DB Energy ETF was traded for 11.84  at the closing time. Highest PowerShares DB's price during the trading hours was 11.96  and the lowest price during the day was  11.79 . The net volume was 24.6 K. The overall trading history on 21 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 2.23% . The trading delta at closing time to current price is 0.25% .

Did you try this?

Run Money Managers Now

Money Managers

Screen money managers from public funds and ETFs managed around the world
Hide  View All  Next  Launch Money Managers

Price Boundaries

PowerShares DB Period Price Range
August 18, 2017
0.32  2.71%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas