PowerShares DB Price on August 28, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 13.14  0.04  0.3%

Use PowerShares DB Energy ETF price on August 28, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 28, 2017

 Open High Low Close Volume
  12.02    12.08    11.96    11.99    10,311  
 08/28/2017 
  12.08    12.08    11.88    11.95    6,119  
  11.95    12    11.91    11.99    14,782  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 28, 2017
12.08
Open Value
 Downside upside
11.95
Closing Value
Target Price Odds
 Above  Below  
15.66
Upside
Upside upside
 

PowerShares DB Trading Date Momentum on August 28, 2017

On August 29 2017 PowerShares DB Energy ETF was traded for 11.99  at the closing time. Highest PowerShares DB's price during the trading hours was 12  and the lowest price during the day was  11.91 . The net volume was 14.8 K. The overall trading history on 29 of August contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.33% . The trading delta at closing time to current price is 4.6% .

Did you try this?

Run Fundamentals Comparison Now
   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
Hide  View All  Next  Launch Fundamentals Comparison

Price Boundaries

PowerShares DB Period Price Range
Low
August 28, 2017
High
 12.08 
  
 11.95 
0.13  1.08%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas