PowerShares DB Price on August 31, 2017

PowerShares DB Energy ETF -- USA Etf  

USD 14.44  0.40  2.70%

Use PowerShares DB Energy ETF price on August 31, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 31, 2017

 Open High Low Close Volume
  11.99    12.03    11.84    11.84    4,119  
  11.99    12.30    11.99    12.27    74,844  
  12.23    12.32    12.20    12.29    34,372  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 31, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on August 31, 2017

On September 01 2017 PowerShares DB Energy ETF was traded for 12.29  at the closing time. Highest PowerShares DB's price during the trading hours was 12.32  and the lowest price during the day was  12.20 . The net volume was 34.4 K. The overall trading history on 01 of September contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.16% . The trading delta at closing time to current price is 0.24% .

Did you try this?

Run Efficient Frontier Now

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
Hide  View All  NextLaunch Efficient Frontier

Price Boundaries

PowerShares DB Period Price Range
August 31, 2017
0.28  2.34%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas