PowerShares DB Price on June 27, 2017

PowerShares DB Oil ETF -- USA Etf  

USD 8.78  0.09  1.01%

Use PowerShares DB Oil ETF price on June 27, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near June 27, 2017

 Open High Low Close Volume
  7.58    7.63    7.5    7.61    378,783  
  7.68    7.79    7.67    7.76    831,923  
  7.77    7.86    7.75    7.86    577,774  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
June 27, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on June 27, 2017

On June 28 2017 PowerShares DB Oil ETF was traded for 7.86  at the closing time. Highest PowerShares DB's price during the trading hours was 7.86  and the lowest price during the day was  7.75 . The net volume was 577.8 K. The overall trading history on 28 of June contributed to the next trading period price escalation. The overall trading delta to the next next day price was 1.29% . The trading delta at closing time to current price is 0.26% .

Did you try this?

Run Equity Search Now

Equity Search

Search for activelly-traded equities including funds and ETFs from over 30 global markets
Hide  View All  Next  Launch Equity Search

Price Boundaries

PowerShares DB Period Price Range
June 27, 2017
0.08  1.04%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas