PowerShares DB Price on July 17, 2017

PowerShares DB Oil ETF -- USA Etf  

USD 11.69  0.25  2.19%

Use PowerShares DB Oil ETF price on July 17, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near July 17, 2017

 Open High Low Close Volume
  8.02    8.09    7.99    8.08    226,764  
 07/17/2017 
  8.05    8.09    8.00    8.00    299,313  
  8.11    8.11    8.01    8.05    325,762  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
July 17, 2017
8.05
Open Value
 
8.0
Closing Value
Target Price Odds
 Above  Below  
11.79
Upside
 

PowerShares DB Trading Date Momentum on July 17, 2017

On July 18 2017 PowerShares DB Oil ETF was traded for 8.05  at the closing time. Highest PowerShares DB's price during the trading hours was 8.11  and the lowest price during the day was  8.01 . The net volume was 325.8 K. The overall trading history on 18 of July contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.63% . The trading delta at closing time to current price is 4.00% .

PowerShares DB OilFundamentals Correlations and Trends

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
Hide  View All  NextLaunch Equity Forecasting

Price Boundaries

PowerShares DB Period Price Range
Low
July 17, 2017
High
 8.05 
  
 8.00 
0.05  0.62%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Pattern Recognition module to use different pattern recognition models to time the market across multiple global exchanges.