PowerShares DB Price on August 3, 2017 Breakdown

DBO -- USA Etf  

USD 11.80  0.10  0.85%

Use PowerShares DB Oil ETF price on August 3, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 3, 2017

 Open High Low Close Volume
  8.41    8.47    8.33    8.44    424,860  
 08/03/2017 
  8.49    8.51    8.35    8.38    408,972  
  8.40    8.47    8.35    8.44    408,462  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 3, 2017
8.49
Open Value
 
8.38
Closing Value
Target Odds
  
12.22
Upside
 

PowerShares DB Trading Date Momentum on August 3, 2017

On August 04 2017 PowerShares DB Oil ETF was traded for 8.44  at the closing time. Highest PowerShares DB's price during the trading hours was 8.47  and the lowest price during the day was  8.35 . The net volume was 408.5 K. The overall trading history on 04 of August contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.72% . The trading delta at closing time to current price is 0.60% .

PowerShares DB Oil Fundamentals Correlations and Trends

Price Boundaries

PowerShares DB Period Price Range
Low
August 3, 2017
High
 8.49 
  
 8.38 
0.11  1.3%
Additionally see Investing Opportunities. Please also try Fundamentals Matrix module to view fundamentals matrix and analyze how accounts are interrelated and interconnected with each other.