PowerShares DB Price on August 4, 2017

PowerShares DB Oil ETF -- USA Etf  

USD 8.79  0.09  1.01%

Use PowerShares DB Oil ETF price on August 4, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 4, 2017

 Open High Low Close Volume
  8.49    8.51    8.35    8.38    408,972  
 08/04/2017 
  8.4    8.47    8.35    8.44    408,462  
  8.38    8.47    8.33    8.44    464,067  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 4, 2017
8.4
Open Value
 Downside upside
8.44
Closing Value
Target Price Odds
 Above  Below  
12.34
Upside
Upside upside
 

PowerShares DB Trading Date Momentum on August 4, 2017

On August 07 2017 PowerShares DB Oil ETF was traded for 8.44  at the closing time. Highest PowerShares DB's price during the trading hours was 8.47  and the lowest price during the day was  8.33 . The net volume was 464.1 K. The overall trading history on 07 of August did not cause price change. The trading delta at closing time to current price is 1.3% .

Did you try this?

Run Risk-Return Analysis Now
   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
Hide  View All  Next  Launch Risk-Return Analysis

Price Boundaries

PowerShares DB Period Price Range
Low
August 4, 2017
High
 8.4 
  
 8.44 
0.04  0.48%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas