PowerShares DB Price on August 11, 2017 Breakdown

DBO -- USA Etf  

USD 11.50  0.41  3.44%

Use PowerShares DB Oil ETF price on August 11, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

Related Headline

PowerShares DB Headline on August 11, 2017
BZ Weekly - Aug 11, 2017 Aug 11 is a positive day so far for PowerShares DB Energy ETF as the ETF is active during the day after gaining 0.75 percent to hit 12.08 per share.

PowerShares DB Valuation Near August 11, 2017

 Open High Low Close Volume
  8.51    8.52    8.27    8.28    140,077  
 08/11/2017 
  8.25    8.37    8.21    8.34    334,142  
  8.33    8.40    8.14    8.16    212,820  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 11, 2017
8.25
Open Value
 
8.34
Closing Value
Target Odds
  
12.28
Upside
 

PowerShares DB Trading Date Momentum on August 11, 2017

On August 14 2017 PowerShares DB Oil ETF was traded for 8.16  at the closing time. Highest PowerShares DB's price during the trading hours was 8.40  and the lowest price during the day was  8.14 . The net volume was 212.8 K. The overall trading history on 14 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 2.16% . The trading delta at closing time to current price is 1.44% .

PowerShares DB Oil Fundamentals Correlations and Trends

Did you try this?

Run Commodity Channel Index Now
   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Commodity Channel Index

Price Boundaries

PowerShares DB Period Price Range
Low
August 11, 2017
High
 8.25 
  
 8.34 
0.09  1.09%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.