PowerShares DB Price on August 18, 2017 Breakdown

DBO -- USA Etf  

USD 11.65  0.04  0.34%

Use PowerShares DB Oil ETF price on August 18, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 18, 2017

 Open High Low Close Volume
  8.00    8.08    7.98    8.04    154,391  
 08/18/2017 
  8.06    8.32    8.02    8.30    345,840  
  8.22    8.25    8.06    8.12    182,568  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 18, 2017
8.06
Open Value
 
8.305
Closing Value
Target Odds
  
12.09
Upside
 

PowerShares DB Trading Date Momentum on August 18, 2017

On August 21 2017 PowerShares DB Oil ETF was traded for 8.12  at the closing time. Highest PowerShares DB's price during the trading hours was 8.25  and the lowest price during the day was  8.06 . The net volume was 182.6 K. The overall trading history on 21 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 2.23% . The trading delta at closing time to current price is 1.26% .

PowerShares DB Oil Fundamentals Correlations and Trends

Did you try this?

Run Cryptocurrency Arbitrage Now
   

Cryptocurrency Arbitrage

Find pairs of digital assets on multiple exchanges that are traded at a risk free arbitrage
All  Next Launch Cryptocurrency Arbitrage

Price Boundaries

PowerShares DB Period Price Range
Low
August 18, 2017
High
 8.06 
  
 8.31 
0.25  3.10%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.