PowerShares DB Price on August 29, 2017 Breakdown

DBO -- USA Etf  

USD 12.07  0.37  3.16%

Use PowerShares DB Oil ETF price on August 29, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 29, 2017

 Open High Low Close Volume
  8.20    8.20    8.03    8.10    220,799  
 08/29/2017 
  8.09    8.13    8.05    8.13    201,331  
  8.11    8.18    8.03    8.03    62,842  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 29, 2017
8.09
Open Value
 
8.13
Closing Value
Target Odds
  
11.87
Upside
 

PowerShares DB Trading Date Momentum on August 29, 2017

On August 30 2017 PowerShares DB Oil ETF was traded for 8.03  at the closing time. Highest PowerShares DB's price during the trading hours was 8.18  and the lowest price during the day was  8.03 . The net volume was 62.8 K. The overall trading history on 30 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.23% . The trading delta at closing time to current price is 4.67% .

PowerShares DB Oil Fundamentals Correlations and Trends

Price Boundaries

PowerShares DB Period Price Range
Low
August 29, 2017
High
 8.09 
  
 8.13 
0.04  0.49%
Additionally see Investing Opportunities. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.