PowerShares DB Price on August 29, 2017

PowerShares DB Oil ETF -- USA Etf  

USD 8.83  0.05  0.57%

Use PowerShares DB Oil ETF price on August 29, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near August 29, 2017

 Open High Low Close Volume
  8.2    8.2    8.03    8.1    220,799  
  8.09    8.13    8.05    8.13    201,331  
  8.11    8.18    8.03    8.03    62,842  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
August 29, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

PowerShares DB Trading Date Momentum on August 29, 2017

On August 30 2017 PowerShares DB Oil ETF was traded for 8.03  at the closing time. Highest PowerShares DB's price during the trading hours was 8.18  and the lowest price during the day was  8.03 . The net volume was 62.8 K. The overall trading history on 30 of August contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.23% . The trading delta at closing time to current price is 4.67% .

Did you try this?

Run Transaction History Now

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  Next  Launch Transaction History

Price Boundaries

PowerShares DB Period Price Range
August 29, 2017
0.04  0.49%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas