PowerShares DB Price on September 20, 2017 Breakdown

DBO -- USA Etf  

USD 11.55  0.43  3.59%

Use PowerShares DB Oil ETF price on September 20, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near September 20, 2017

 Open High Low Close Volume
  8.65    8.66    8.54    8.58    798,391  
  8.65    8.74    8.61    8.69    7,244,065  
  8.65    8.72    8.62    8.71    3,695,302  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
September 20, 2017
Open Value
Closing Value
Target Odds

PowerShares DB Trading Date Momentum on September 20, 2017

On September 21 2017 PowerShares DB Oil ETF was traded for 8.71  at the closing time. Highest PowerShares DB's price during the trading hours was 8.72  and the lowest price during the day was  8.62 . The net volume was 3.7 M. The overall trading history on 21 of September contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.23% . The trading delta at closing time to current price is 0.92% .

PowerShares DB Oil Fundamentals Correlations and Trends

Did you try this?

Run Fundamentals Matrix Now

Fundamentals Matrix

View fundamentals matrix and analyze how accounts are interrelated and interconnected with each other
All  Next Launch Fundamentals Matrix

Price Boundaries

PowerShares DB Period Price Range
September 20, 2017
0.04  0.46%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Money Flow Index module to determine momentum by analyzing money flow index and other technical indicators.