PowerShares DB Price on September 29, 2017 Breakdown

DBO -- USA Etf  

USD 11.91  0.41  3.57%

Use PowerShares DB Oil ETF price on September 29, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

PowerShares DB Valuation Near September 29, 2017

 Open High Low Close Volume
  8.95    8.97    8.76    8.81    498,703  
  8.81    8.82    8.77    8.79    259,838  
  8.61    8.66    8.57    8.66    150,167  
Backtest PowerShares DB  |  PowerShares DB History  |  PowerShares DB Valuation   PreviousNext  
September 29, 2017
Open Value
Closing Value
Target Odds

PowerShares DB Trading Date Momentum on September 29, 2017

On October 02 2017 PowerShares DB Oil ETF was traded for 8.66  at the closing time. Highest PowerShares DB's price during the trading hours was 8.66  and the lowest price during the day was  8.57 . The net volume was 150.2 K. The overall trading history on 02 of October contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.48% . The trading delta at closing time to current price is 2.96% .

PowerShares DB Oil Fundamentals Correlations and Trends

Did you try this?

Run Financial Widgets Now

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Financial Widgets

Price Boundaries

PowerShares DB Period Price Range
September 29, 2017
0.02  0.23%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.