DNB ASA Price on September 26, 2017 Breakdown

DNBHF -- USA Stock  

USD 19.50  0.005  0.0256%

Use DNB ASA price on September 26, 2017 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

DNB ASA Valuation Near September 26, 2017

 Open High Low Close Volume
  20.58    20.64    20.58    20.64    1,800  
 09/26/2017 
  20.34    20.40    20.34    20.34    500.00  
  20.42    20.42    20.38    20.38    1,000.00  
Backtest DNB ASA  |  DNB ASA History  |  DNB ASA Valuation   PreviousNext  
September 26, 2017
20.34
Open Value
 
20.34
Closing Value
Target Odds
  
25.63
Upside
 

DNB ASA Trading Date Momentum on September 26, 2017

On September 27 2017 DNB ASA was traded for 20.38  at the closing time. The highest daily price throughout the period was 20.42  and the lowest price was  20.38 . The daily volume was 1000. The net trading volume on 09/27/2017 added to the next day closing price rise. The overall trading delta to closing price of the next trading day was 0.20% . The overall trading delta to current closing price is 2.06% .

DNB ASA Fundamentals Correlations and Trends

Price Boundaries

DNB ASA Period Price Range
Low
September 26, 2017
High
 20.34 
  
 20.34 
0.00  0.00%
Additionally see Investing Opportunities. Please also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.