DNB ASA Price on September 26, 2017

DNB ASA -- USA Stock  

USD 20.09  0.31  1.53%

Use DNB ASA price on September 26, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Date Headline

DNB ASA Headline on September 26, 2017
Breaking Finance News - Sep 26, 2017 Boasting a price of 16.78, DNB ASA NOK10 traded -0.10 percent lower on the day. With the last stock price close down 18.71 percent from the two hundred day average, compared with the SandP 500 Index which has increased 0.04 percent over the date ...

DNB ASA Valuation Near September 26, 2017

 Open High Low Close Volume
  20.58    20.64    20.58    20.64    1,800  
  20.34    20.40    20.34    20.34    500.00  
  20.42    20.42    20.38    20.38    1,000.00  
Backtest DNB ASA  |  DNB ASA History  |  DNB ASA Valuation   PreviousNext  
September 26, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

DNB ASA Trading Date Momentum on September 26, 2017

On September 27 2017 DNB ASA was traded for 20.38  at the closing time. The highest daily price throughout the period was 20.42  and the lowest price was  20.38 . The daily volume was 1000. The net trading volume on 09/27/2017 added to the next day closing price rise. The overall trading delta to closing price of the next trading day was 0.20% . The overall trading delta to current closing price is 2.06% .

Did you try this?

Run Portfolio Optimization Now

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  NextLaunch Portfolio Optimization

Price Boundaries

DNB ASA Period Price Range
September 26, 2017
0.00  0.00%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas