DNB ASA Price on September 27, 2017

DNB ASA -- USA Stock  

USD 18.51  0.06  0.32%

Use DNB ASA price on September 27, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

DNB ASA Valuation Near September 27, 2017

 Open High Low Close Volume
  20.34    20.4    20.34    20.34    500  
 09/27/2017 
  20.42    20.42    20.38    20.38    1,000  
  20.36    20.36    20.34    20.34    1,300  
Backtest DNB ASA  |  DNB ASA History  |  DNB ASA Valuation   PreviousNext  
September 27, 2017
20.42
Open Value
 Downside upside
20.38
Closing Value
Target Price Odds
 Above  Below  
24.91
Upside
Upside upside
 

DNB ASA Trading Date Momentum on September 27, 2017

On September 28 2017 DNB ASA was traded for 20.34  at the closing time. The highest daily price throughout the period was 20.36  and the lowest price was  20.34 . The daily volume was 1.3 K. The net trading volume on 09/28/2017 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.2% . The overall trading delta to current closing price is 2.01% .

Did you try this?

Run Portfolio Manager Now
   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
Hide  View All  NextLaunch Portfolio Manager

Price Boundaries

DNB ASA Period Price Range
Low
September 27, 2017
High
 20.42 
  
 20.38 
0.04  0.2%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas