DNB ASA Price on October 6, 2017

DNB ASA -- USA Stock  

USD 19.68  0.28  1.4%

Use DNB ASA price on October 6, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

DNB ASA Valuation Near October 6, 2017

 Open High Low Close Volume
  0.00    0.00    0.00    20.06    972  
 10/06/2017 
  19.92    19.92    19.92    19.92    1,200  
  19.97    19.97    19.97    19.97    141  
Backtest DNB ASA  |  DNB ASA History  |  DNB ASA Valuation   PreviousNext  
October 6, 2017
19.92
Open Value
 Downside upside
19.92
Closing Value
Target Price Odds
 Above  Below  
23.84
Upside
Upside upside
 

DNB ASA Trading Date Momentum on October 6, 2017

On October 09 2017 DNB ASA was traded for 19.97  at the closing time. The highest daily price throughout the period was 19.97  and the lowest price was  19.97 . The daily volume was 141. The net trading volume on 10/09/2017 added to the next day closing price rise. The overall trading delta to closing price of the next trading day was 0.25% . The overall trading delta to current closing price is 1.19% .

Price Boundaries

DNB ASA Period Price Range
Low
October 6, 2017
High
 19.92 
  
 19.92 
0.00  0.00%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas