United States Price on September 5, 2017 Breakdown

DNO -- USA Etf  

USD 47.08  0.96  2.09%

Use United States Short Oil price on September 5, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 5, 2017

 Open High Low Close Volume
  72.04    72.61    71.89    72.00    3,825  
 09/05/2017 
  69.74    69.74    69.07    69.70    7,365  
  68.96    69.09    68.59    68.89    18,148  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 5, 2017
69.74
Open Value
 
69.6965
Closing Value
Target Odds
  
75.97
Upside
 

United States Trading Date Momentum on September 5, 2017

On September 06 2017 United States Short Oil was traded for 68.89  at the closing time. Highest United States's price during the trading hours was 69.09  and the lowest price during the day was  68.59 . The net volume was 18.1 K. The overall trading history on 06 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.16% . The trading price change to current price is 2.67% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 5, 2017
High
 69.74 
  
 69.70 
0.04  0.06%
Additionally see Investing Opportunities. Please also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.