United States Price on September 6, 2017 Breakdown

DNO -- USA Etf  

USD 47.00  0.07  0.15%

Use United States Short Oil price on September 6, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 6, 2017

 Open High Low Close Volume
  69.74    69.74    69.07    69.70    7,365  
 09/06/2017 
  68.96    69.09    68.59    68.89    18,148  
  69.13    69.21    68.95    68.95    1,556  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 6, 2017
68.96
Open Value
 
68.89
Closing Value
Target Odds
  
74.30
Upside
 

United States Trading Date Momentum on September 6, 2017

On September 07 2017 United States Short Oil was traded for 68.95  at the closing time. Highest United States's price during the trading hours was 69.21  and the lowest price during the day was  68.95 . The net volume was 1.6 K. The overall trading history on 07 of September contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.09% . The trading price change to current price is 1.19% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 6, 2017
High
 68.96 
  
 68.89 
0.07  0.1%
Additionally see Investing Opportunities. Please also try Premium Stories module to follow macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">