United States Price on September 11, 2017 Breakdown

DNO -- USA Etf  

USD 47.07  0.07  0.15%

Use United States Short Oil price on September 11, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

Related Headline

iShares Core Headline on September 11, 2017
Shares of Ishares Silver Trust is moving on volatility today -0.91 percent or -0.155 from the open. The NYSE listed company saw a recent bid of 16.865 on 4600302 volume. iShares Trust Stock Is Buy After Forming Bullish Multiple Top Pattern - BZ Weekly

United States Valuation Near September 11, 2017

 Open High Low Close Volume
  69.11    71.25    69.11    71.00    6,448  
 09/11/2017 
  71.43    71.72    70.23    70.23    2,608  
  70.30    70.30    69.97    70.07    3,301  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 11, 2017
71.43
Open Value
 
70.2332
Closing Value
Target Odds
  
77.64
Upside
 

United States Trading Date Momentum on September 11, 2017

On September 12 2017 United States Short Oil was traded for 70.07  at the closing time. Highest United States's price during the trading hours was 70.30  and the lowest price during the day was  69.97 . The net volume was 3.3 K. The overall trading history on 12 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.23% . The trading price change to current price is 3.54% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 11, 2017
High
 71.43 
  
 70.23 
1.2  1.68%
Additionally see Investing Opportunities. Please also try Premium Stories module to follow macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">