United States Price on September 14, 2017 Breakdown

DNO -- USA Etf  

USD 47.83  0.16  0.34%

Use United States Short Oil price on September 14, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

Related Headline

PowerShares DB Headline on September 14, 2017
BZ Weekly - Sep 14, 2017 Sep 14 is a positive day so far for PowerShares DB Energy ETF as the ETF is active during the day after gaining 0.99 percent to hit 12.73 per share.

United States Valuation Near September 14, 2017

 Open High Low Close Volume
  69.60    69.63    68.58    68.58    2,881  
 09/14/2017 
  67.80    68.11    67.23    68.11    4,515  
  67.84    67.92    67.70    67.70    4,539  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 14, 2017
67.8
Open Value
 
68.11
Closing Value
Target Odds
  
74.16
Upside
 

United States Trading Date Momentum on September 14, 2017

On September 15 2017 United States Short Oil was traded for 67.70  at the closing time. Highest United States's price during the trading hours was 67.92  and the lowest price during the day was  67.70 . The net volume was 4.5 K. The overall trading history on 15 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.60% . The trading price change to current price is 2.36% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 14, 2017
High
 67.80 
  
 68.11 
0.31  0.46%
Additionally see Investing Opportunities. Please also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.