United States Price on September 19, 2017

United States Short Oil -- USA Etf  

USD 66.37  0.1  0.15%

Use United States Short Oil price on September 19, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 19, 2017

 Open High Low Close Volume
  68.07    68.7    67.82    67.84    6,757  
  67.49    68.25    67.43    68.25    5,149  
  67.5    67.99    67    67.3    11,805  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 19, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 19, 2017

On September 20 2017 United States Short Oil was traded for 67.3  at the closing time. Highest United States's price during the trading hours was 67.99  and the lowest price during the day was  67 . The net volume was 11.8 K. The overall trading history on 20 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.39% . The trading price change to current price is 2.92% .

Did you try this?

Run Transaction History Now

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  Next  Launch Transaction History

Price Boundaries

United States Period Price Range
September 19, 2017
0.76  1.13%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas