United States Price on September 20, 2017 Breakdown

DNO -- USA Etf  

USD 47.67  0.06  0.12%

Use United States Short Oil price on September 20, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 20, 2017

 Open High Low Close Volume
  67.49    68.25    67.43    68.25    5,149  
 09/20/2017 
  67.50    67.99    67.00    67.30    11,805  
  67.75    68.05    67.41    67.43    4,288  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 20, 2017
67.5
Open Value
 
67.3
Closing Value
Target Odds
  
73.97
Upside
 

United States Trading Date Momentum on September 20, 2017

On September 21 2017 United States Short Oil was traded for 67.43  at the closing time. Highest United States's price during the trading hours was 68.05  and the lowest price during the day was  67.41 . The net volume was 4.3 K. The overall trading history on 21 of September contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.19% . The trading price change to current price is 0.79% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 20, 2017
High
 67.50 
  
 67.30 
0.2  0.3%
Additionally see Investing Opportunities. Please also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.