United States Price on September 27, 2017 Breakdown

DNO -- USA Etf  

USD 48.08  0.41  0.86%

Use United States Short Oil price on September 27, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 27, 2017

 Open High Low Close Volume
  65.93    66.10    65.59    65.74    4,144  
 09/27/2017 
  65.61    65.79    65.36    65.47    3,543  
  64.79    66.54    64.73    66.14    3,231  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 27, 2017
65.6099
Open Value
 
65.47
Closing Value
Target Odds
  
71.97
Upside
 

United States Trading Date Momentum on September 27, 2017

On September 28 2017 United States Short Oil was traded for 66.14  at the closing time. Highest United States's price during the trading hours was 66.54  and the lowest price during the day was  64.73 . The net volume was 3.2 K. The overall trading history on 28 of September contributed to the next trading period price escalation. The overall trading delta to the next next day price was 1.02% . The trading price change to current price is 5.24% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 27, 2017
High
 65.61 
  
 65.47 
0.14  0.21%
Additionally see Investing Opportunities. Please also try Cryptocurrency Arbitrage module to find pairs of digital assets on multiple exchanges that are traded at a risk free arbitrage.