United States Price on September 29, 2017 Breakdown

DNO -- USA Etf  

USD 47.39  0.09  0.18%

Use United States Short Oil price on September 29, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 29, 2017

 Open High Low Close Volume
  64.79    66.54    64.73    66.14    3,231  
 09/29/2017 
  66.26    66.35    66.12    66.17    5,592  
  67.83    68.00    67.39    67.48    8,259  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 29, 2017
66.26
Open Value
 
66.17
Closing Value
Target Odds
  
70.20
Upside
 

United States Trading Date Momentum on September 29, 2017

On October 02 2017 United States Short Oil was traded for 67.48  at the closing time. Highest United States's price during the trading hours was 68.00  and the lowest price during the day was  67.39 . The net volume was 8.3 K. The overall trading history on 02 of October contributed to the next trading period price escalation. The overall trading delta to the next next day price was 1.98% . The trading price change to current price is 4.13% .

United States Short Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 29, 2017
High
 66.26 
  
 66.17 
0.09  0.14%
Additionally see Investing Opportunities. Please also try Piotroski F Score module to get piotroski f score based on binary analysis strategy of nine different fundamentals.