Equity One Price on September 23, 2017

Equity One Inc -- USA Stock  

USD 30.85  0.65  2.06%

Use Equity One Inc price on September 23, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Equity One Valuation Near September 23, 2017

 Open High Low Close Volume
  32.24    32.24    31.45    31.66    1,527,195  
  31.5    31.74    30.75    30.85    22,011,703  
  31.5    31.74    30.75    30.85    22,011,703  
Backtest Equity One  |  Equity One History  |  Equity One Valuation   PreviousNext  
March 1, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Equity One Trading Date Momentum on September 23, 2017

On December 14 2017 Equity One Inc was traded for 30.85  at the closing time. Highest Equity One's price during the trading hours was 31.74  and the lowest price during the day was  30.75 . The net volume was 22 M. The overall trading history on 14 of December did not affect price variability. The overall trading delta to current price is 2.11% .

Did you try this?

Run Price Transformation Now

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
Hide  View All  NextLaunch Price Transformation

Price Boundaries

Equity One Period Price Range
March 1, 2017
0.65  2.06%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas