Equity One Price on December 31, 2015

Equity One Inc -- USA Stock  

 30.85  0.65  2.06%

Use Equity One Inc price on December 31, 2015 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Equity One Valuation Near December 31, 2015

 Open High Low Close Volume
  26.55    26.63    26.38    26.44    693,787  
 12/31/2015 
  26.29    26.62    26.2    26.35    997,360  
  26.13    26.13    25.78    26.01    1,408,892  
Backtest Equity One  |  Equity One History  |  Equity One Valuation   PreviousNext  
December 31, 2015
26.2917
Open Value
 Downside upside
26.3499
Closing Value
Target Price Odds
 Above  Below  
26.29
Upside
Upside upside
 

Equity One Trading Date Momentum on December 31, 2015

On January 04 2016 Equity One Inc was traded for 26.01  at the closing time. Highest Equity One's price during the trading hours was 26.13  and the lowest price during the day was  25.78 . The net volume was 1.4 M. The overall trading history on 04 of January contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 1.29% . The overall trading delta to current price is 2.5% .

Price Boundaries

Equity One Period Price Range
Low
December 31, 2015
High
 26.29 
  
 26.35 
0.06  0.23%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas