Equity One Price on December 31, 2016

Use Equity One Inc price on December 31, 2016 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Equity One Valuation Near December 31, 2016

 Open High Low Close Volume
  30.13    30.23    29.98    30.05    387,299  
 12/28/2016 
  30.13    30.13    29.61    29.71    372,485  
  29.73    30.32    29.68    30.31    487,554  
Backtest Equity One  |  Equity One History  |  Equity One Valuation   PreviousNext  
December 28, 2016
30.13
Open Value
 Downside upside
29.71
Closing Value
Target Price Odds
 Above  Below  
30.13
Upside
Upside upside
 

Equity One Trading Date Momentum on December 31, 2016

On December 29 2016 Equity One Inc was traded for 30.31  at the closing time. Highest Equity One's price during the trading hours was 30.32  and the lowest price during the day was  29.68 . The net volume was 487.6 K. The overall trading history on 29 of December contributed to the next trading period price escalation. The overall trading delta to the next next day price was 2.02% . The overall trading delta to current price is 6.13% .

Did you try this?

Run Equity Analysis Now
   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Hide  View All  NextLaunch Equity Analysis

Price Boundaries

Equity One Period Price Range
Low
December 28, 2016
High
 30.13 
  
 29.71 
0.42  1.39%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas