Ford Motor Price on December 31, 2016

Ford Motor Company -- USA Stock  

USD 11.11  0.15  1.37%

Use Ford Motor Company (US3453708600) price on December 31, 2016 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Ford Motor Valuation Near December 31, 2016

 Open High Low Close Volume
  12.23    12.31    12.16    12.19    19,458,565  
  12.17    12.25    12.03    12.06    26,868,724  
  12.06    12.11    12.03    12.04    19,819,081  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2016
Open Value
Closing Value
Target Price Odds
 Above  Below  

Ford Motor Trading Date Momentum on December 31, 2016

On December 29 2016 Ford Motor Company was traded for 12.04  at the closing time. The highest price during the trading period was 12.11  and the lowest recorded bid was listed for  12.03 . The volume for the day was 19.8 M. This history from December 29, 2016 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.16% . The overall trading delta to the current price is 4.41% .

Ford MotorFundamentals Correlations and Trends

Did you try this?

Run Pair Correlation Now

Pair Correlation

Compare performance and examine historical correlation between any two equity instruments
View All  Next Launch Pair Correlation

Price Boundaries

Ford Motor Period Price Range
December 28, 2016
0.11  0.9%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.