Ford Motor Price on December 31, 2016 Breakdown

F -- USA Stock  

USD 10.82  0.05  0.46%

Use Ford Motor Company price on December 31, 2016 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Ford Motor Valuation Near December 31, 2016

 Open High Low Close Volume
  11.33    11.40    11.26    11.29    19,458,565  
 12/28/2016 
  11.27    11.35    11.14    11.16    26,868,724  
  11.16    11.22    11.14    11.15    19,819,081  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2016
11.2728
Open Value
 
11.1634
Closing Value
Target Odds
  
13.67
Upside
 

Ford Motor Trading Date Momentum on December 31, 2016

On December 29 2016 Ford Motor Company was traded for 11.15  at the closing time. The highest price during the trading period was 11.22  and the lowest recorded bid was listed for  11.14 . The volume for the day was 19.8 M. This history from December 29, 2016 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.16% . The overall trading delta to the current price is 4.41% .

Ford Motor Fundamentals Correlations and Trends

Price Boundaries

Ford Motor Period Price Range
Low
December 28, 2016
High
 11.27 
  
 11.16 
0.11  0.98%
Additionally see Investing Opportunities. Please also try Headlines Timeline module to stay connected to all market stories and filter out noise. drill down to analyze hype elasticity.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">