Ford Motor Price on December 31, 2016

Ford Motor Company -- USA Stock  

USD 12  0.02  0.17%

Use Ford Motor Company (US3453708600) price on December 31, 2016 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Ford Motor Valuation Near December 31, 2016

 Open High Low Close Volume
  12.23    12.31    12.16    12.19    19,458,565  
 12/28/2016 
  12.17    12.25    12.03    12.06    26,868,724  
  12.06    12.11    12.03    12.04    19,819,081  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2016
12.1738
Open Value
 Downside upside
12.0557
Closing Value
Target Price Odds
 Above  Below  
17.91
Upside
Upside upside
 

Ford Motor Trading Date Momentum on December 31, 2016

On December 29 2016 Ford Motor Company was traded for 12.04  at the closing time. The highest price during the trading period was 12.11  and the lowest recorded bid was listed for  12.03 . The volume for the day was 19.8 M. This history from December 29, 2016 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.16% . The overall trading delta to the current price is 4.41% .

Price Boundaries

Ford Motor Period Price Range
Low
December 28, 2016
High
 12.17 
  
 12.06 
0.11  0.9%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas