Ford Motor Price on December 31, 2017

Ford Motor Company -- USA Stock  

USD 11.02  0.13  1.17%

Use Ford Motor Company (US3453708600) price on December 31, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Related Headline

Thor Industries Headline on December 28, 2017
Before we cover the full analysis we make a quick alert here that Thor Industries Inc has seen its stock price whip around at an unsually high level.

Ford Motor Valuation Near December 31, 2017

 Open High Low Close Volume
  12.57    12.58    12.45    12.50    16,285,381  
  12.48    12.58    12.47    12.58    14,398,900  
  12.58    12.61    12.49    12.49    18,084,247  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Ford Motor Trading Date Momentum on December 31, 2017

On December 29 2017 Ford Motor Company was traded for 12.49  at the closing time. The highest price during the trading period was 12.61  and the lowest recorded bid was listed for  12.49 . The volume for the day was 18.1 M. This history from December 29, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.72% . The overall trading delta to the current price is 5.01% .

Did you try this?

Run Portfolio Volatility Now

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  NextLaunch Portfolio Volatility

Price Boundaries

Ford Motor Period Price Range
December 28, 2017
0.1  0.80%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas