Ford Motor Price on December 31, 2017 Breakdown

F -- USA Stock  

USD 9.81  0.04  0.41%

We consider Ford Motor not very risky. Ford Motor secures Sharpe Ratio (or Efficiency) of 0.0681 which denotes Ford Motor had 0.0681% of return per unit of risk over the last 1 month. Our philosophy towards predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ford Motor Company which you can use to evaluate future volatility of the firm. Please confirm Ford Motor Coefficient Of Variation of 1599.23, Mean Deviation of 0.9095 and Downside Deviation of 1.55 to check if risk estimate we provide are consistent with the epected return of 0.0915%.

Ford Motor Valuation Near December 31, 2017

 Open High Low Close Volume
  12.10    12.11    11.98    12.03    17,005,626  
 12/28/2017 
  12.01    12.11    12.00    12.11    14,786,603  
  12.11    12.13    12.02    12.02    18,362,455  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2017
12.0091
Open Value
 
12.1053
Closing Value
Target Odds
  
16.04
Upside
 

Ford Motor Trading Date Momentum on December 31, 2017

On December 29 2017 Ford Motor Company was traded for 12.02  at the closing time. The highest price during the trading period was 12.13  and the lowest recorded bid was listed for  12.02 . The volume for the day was 18.4 M. This history from December 29, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.72% . The overall trading delta to the current price is 5.01% .

Ford Motor Fundamentals Correlations and Trends

Price Boundaries

Ford Motor Period Price Range

Low
December 28, 2017
High
 12.01 
  
 12.11 
0.1  0.83%
Additionally see Investing Opportunities. Please also try Piotroski F Score module to get piotroski f score based on binary analysis strategy of nine different fundamentals.
Search macroaxis.com