Ford Motor Price on December 31, 2017 Breakdown

F -- USA Stock  

USD 8.47  0.35  3.97%

Macroaxis considers Ford Motor to be not very volatile. Ford Motor secures Sharpe Ratio (or Efficiency) of -0.0254 which denotes Ford Motor had -0.0254% of return per unit of risk over the last 2 months. Macroaxis philosophy towards predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Ford Motor Company exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Ford Motor Coefficient Of Variation of (5,168) and Mean Deviation of 1.71 to check risk estimate we provide.

Ford Motor Valuation Near December 31, 2017

 Open High Low Close Volume
  12.10    12.11    11.98    12.03    17,005,626  
  12.01    12.11    12.00    12.11    14,786,603  
  12.11    12.13    12.02    12.02    18,362,455  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2017
Open Value
Closing Value
Target Odds

Ford Motor Trading Date Momentum on December 31, 2017

On December 29 2017 Ford Motor Company was traded for 12.02  at the closing time. The highest price during the trading period was 12.13  and the lowest recorded bid was listed for  12.02 . The volume for the day was 18.4 M. This history from December 29, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.72% . The overall trading delta to the current price is 5.01% .

Ford Motor Fundamentals Correlations and Trends

Price Boundaries

Ford Motor Period Price Range

December 28, 2017
0.1  0.83%
Additionally see Investing Opportunities. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.