Ford Motor Price on December 31, 2017 Breakdown

F -- USA Stock  

USD 11.76  0.23  1.92%

Use Ford Motor Company (US3453708600) price on December 31, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Ford Motor Valuation Near December 31, 2017

 Open High Low Close Volume
  12.57    12.58    12.45    12.50    16,285,381  
 12/28/2017 
  12.48    12.58    12.47    12.58    14,398,900  
  12.58    12.61    12.49    12.49    18,084,247  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   PreviousNext  
December 28, 2017
12.48
Open Value
 
12.58
Closing Value
Target Odds
  
14.89
Upside
 

Ford Motor Trading Date Momentum on December 31, 2017

On December 29 2017 Ford Motor Company was traded for 12.49  at the closing time. The highest price during the trading period was 12.61  and the lowest recorded bid was listed for  12.49 . The volume for the day was 18.1 M. This history from December 29, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.72% . The overall trading delta to the current price is 5.01% .

Ford Motor Fundamentals Correlations and Trends

Did you try this?

Run CEO Directory Now
   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch CEO Directory

Price Boundaries

Ford Motor Period Price Range
Low
December 28, 2017
High
 12.48 
  
 12.58 
0.1  0.80%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.