Ford Motor Price on December 31, 2018

Ford Motor Company -- USA Stock  

USD 10.82  0.22  1.99%

Use Ford Motor Company (US3453708600) price on December 31, 2018 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Date Headline

Ford Motor Headline on April 23, 2018
Filed transaction by Ford Motor Co director. Unconventional Insider trading

Ford Motor Valuation Near December 31, 2018

 Open High Low Close Volume
  11.01    11.03    10.78    10.82    44,515,219  
 04/23/2018 
  10.84    11.04    10.83    11.04    31,091,857  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   Previous
April 23, 2018
10.84
Open Value
 
11.04
Closing Value
Target Price Odds
 Above  Below  
15.46
Upside
 

Ford Motor Trading Date Momentum on December 31, 2018

On April 23 2018 Ford Motor Company was traded for 11.04  at the closing time. The highest price during the trading period was 11.04  and the lowest recorded bid was listed for  10.83 . The volume for the day was 31.1 M. This history from April 23, 2018 did not affect price variability. The overall trading delta to the current price is 1.81% .

Ford MotorFundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Ford Motor Company to your portfolio

Price Boundaries

Ford Motor Period Price Range
Low
April 23, 2018
High
 10.84 
  
 11.04 
0.20  1.85%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try World Markets Correlation module to find global opportunities by holding instruments from different markets.