Ford Motor Price on December 31, 2018

Ford Motor Company -- USA Stock  

USD 12.07  0.07  0.58%

Use Ford Motor Company (US3453708600) price on December 31, 2018 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Related Headline

Navistar International Headline on January 19, 2018
Navistar International Corp - Research analysts at Seaport Global Securities issued their Q1 2018 earnings per share estimates for Navistar International in a note issued to investors on Tuesday. Navistar International Corporation - Stocks Carrying Extraordinary ... - NASDAQ Times Navistar International Corporation , Emerson Electric Co. NYSEEMR ... - Evergreen Caller

Ford Motor Valuation Near December 31, 2018

 Open High Low Close Volume
  12.12    12.12    11.91    12    50,952,518  
 01/20/2018 
  12.12    12.12    11.91    12    51,303,500  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   Previous
January 20, 2018
12.12
Open Value
 Downside upside
12.0
Closing Value
Target Price Odds
 Above  Below  
17.7
Upside
Upside upside
 

Ford Motor Trading Date Momentum on December 31, 2018

On January 20 2018 Ford Motor Company was traded for 12  at the closing time. The highest price during the trading period was 12.12  and the lowest recorded bid was listed for  11.91 . The volume for the day was 51.3 M. This history from January 20, 2018 did not affect price variability. The overall trading delta to the current price is 1% .

Did you try this?

Run Equity Valuation Now
   

Equity Valuation

Check real value of public entities based on technical and fundamental data
Hide  View All  NextLaunch Equity Valuation

Price Boundaries

Ford Motor Period Price Range
Low
January 20, 2018
High
 12.12 
  
 12 
0.12  0.99%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas