Ford Motor Price on December 31, 2018 Breakdown

F -- USA Stock  

USD 10.82  0.26  2.46%

Use Ford Motor Company (US3453708600) price on December 31, 2018 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Ford Motor Valuation Near December 31, 2018

 Open High Low Close Volume
  10.68    10.72    10.51    10.56    41,447,134  
 07/21/2018 
  10.68    10.72    10.51    10.56    41,447,134  
Backtest Ford Motor  |  Ford Motor History  |  Ford Motor Valuation   Previous
July 21, 2018
10.68
Open Value
 
10.56
Closing Value
Target Odds
  
13.40
Upside
 

Ford Motor Trading Date Momentum on December 31, 2018

On July 21 2018 Ford Motor Company was traded for 10.56  at the closing time. The highest price during the trading period was 10.72  and the lowest recorded bid was listed for  10.51 . The volume for the day was 41.4 M. This history from July 21, 2018 did not affect price variability. The overall trading delta to the current price is 1.14% .

Ford Motor Fundamentals Correlations and Trends

Price Boundaries

Ford Motor Period Price Range
Low
July 21, 2018
High
 10.68 
  
 10.56 
0.12  1.12%
Additionally see Investing Opportunities. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">