Facebook Price on August 9, 2017

Facebook -- USA Stock  

USD 160.44  5.40  3.26%

Use Facebook (US30303M1027) price on August 9, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Facebook Valuation Near August 9, 2017

 Open High Low Close Volume
  171.88    173.05    170.62    171.23    14,393,524  
  169.98    171.45    169.56    171.18    10,814,984  
  170.06    170.59    166.85    167.40    20,832,746  
Backtest Facebook  |  Facebook History  |  Facebook Valuation   PreviousNext  
August 9, 2017
Open Value
Closing Value
Target Price Odds
 Above  Below  

Facebook Trading Date Momentum on August 9, 2017

On August 10 2017 Facebook was traded for 167.40  at the closing time. The highest price during the trading period was 170.59  and the lowest recorded bid was listed for  166.85 . The volume for the day was 20.8 M. This history from August 10, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.21% . The overall trading delta to the current price is 2.35% .

FacebookFundamentals Correlations and Trends

Did you try this?

Run Pattern Recognition Now

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
View All  Next Launch Pattern Recognition

Price Boundaries

Facebook Period Price Range
August 9, 2017
1.20  0.71%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.