Facebook Price on October 6, 2017 Breakdown

FB -- USA Stock  

USD 209.36  0.63  0.30%

Use Facebook (US30303M1027) price on October 6, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Facebook Valuation Near October 6, 2017

 Open High Low Close Volume
  169.18    171.31    168.60    171.24    14,580,628  
 10/06/2017 
  170.25    172.37    169.75    172.23    13,124,473  
  172.70    174.88    172.00    172.50    14,570,413  
Backtest Facebook  |  Facebook History  |  Facebook Valuation   PreviousNext  
October 6, 2017
170.25
Open Value
 
Downside
165.78
172.23
Closing Value
Target Odds
  
174.72
Upside
 

Facebook Trading Date Momentum on October 6, 2017

On October 09 2017 Facebook was traded for 172.50  at the closing time. The highest price during the trading period was 174.88  and the lowest recorded bid was listed for  172.00 . The volume for the day was 14.6 M. This history from October 9, 2017 contributed to the next trading day price increase. The overall trading delta to the next closing price was 0.16% . The overall trading delta to the current price is 1.31% .

Facebook Fundamentals Correlations and Trends

Price Boundaries

Facebook Period Price Range
Low
October 6, 2017
High
 170.25 
  
 172.23 
1.98  1.16%
Additionally see Investing Opportunities. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.