Fossil Price on April 21, 2017

Fossil Group Inc -- USA Stock  

USD 6.86  0.07  1.01%

Use Fossil Group Inc (US34988V1061) price on April 21, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near April 21, 2017

 Open High Low Close Volume
  17.07    17.42    16.96    17.38    1,318,732  
  17.33    17.34    16.82    16.99    974,169  
  17.18    17.24    16.89    16.91    657,542  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
April 21, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Fossil Trading Date Momentum on April 21, 2017

On April 24 2017 Fossil Group Inc was traded for 16.91  at the closing time. The top price for the day was 17.24  and the lowest listed price was  16.89 . The trading volume for the day was 657.5 K. The trading history from April 24, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.47% . The overall trading delta against the current closing price is 2.41% .

Did you try this?

Run Alpha Finder Now

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Hide  View All  NextLaunch Alpha Finder

Price Boundaries

Fossil Period Price Range
April 21, 2017
0.34  1.96%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas