Fossil Price on April 21, 2017 Breakdown

FOSL -- USA Stock  

USD 25.40  0.11  0.43%

Use Fossil Group (US34988V1061) price on April 21, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near April 21, 2017

 Open High Low Close Volume
  17.07    17.42    16.96    17.38    1,318,732  
 04/21/2017 
  17.33    17.34    16.82    16.99    974,169  
  17.18    17.24    16.89    16.91    657,542  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
April 21, 2017
17.33
Open Value
 
16.99
Closing Value
Target Odds
  
28.30
Upside
 

Fossil Trading Date Momentum on April 21, 2017

On April 24 2017 Fossil Group was traded for 16.91  at the closing time. The top price for the day was 17.24  and the lowest listed price was  16.89 . The trading volume for the day was 657.5 K. The trading history from April 24, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.47% . The overall trading delta against the current closing price is 2.41% .

Fossil Group Fundamentals Correlations and Trends

Price Boundaries

Fossil Period Price Range
Low
April 21, 2017
High
 17.33 
  
 16.99 
0.34  1.96%
Additionally see Investing Opportunities. Please also try Crypto Portfolio Optimizer module to optimize portfolio of digital coins and token across multiple currency and exchanges.