Fossil Price on June 22, 2017 Breakdown

FOSL -- USA Stock  

USD 26.00  0.22  0.85%

Use Fossil Group (US34988V1061) price on June 22, 2017 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near June 22, 2017

 Open High Low Close Volume
  9.30    9.35    9.05    9.17    2,015,683  
 06/22/2017 
  9.21    9.88    9.14    9.63    4,301,225  
  9.67    9.94    9.53    9.92    3,097,117  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
June 22, 2017
9.21
Open Value
 
9.63
Closing Value
Target Odds
  
20.27
Upside
 

Fossil Trading Date Momentum on June 22, 2017

On June 23 2017 Fossil Group was traded for 9.92  at the closing time. The top price for the day was 9.94  and the lowest listed price was  9.53 . The trading volume for the day was 3.1 M. The trading history from June 23, 2017 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 3.01% . The overall trading delta against the current closing price is 7.48% .

Fossil Group Fundamentals Correlations and Trends

Price Boundaries

Fossil Period Price Range
Low
June 22, 2017
High
 9.21 
  
 9.63 
0.42  4.56%
Additionally see Investing Opportunities. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.