Fossil Price on August 7, 2017 Breakdown

FOSL -- USA Stock  

USD 29.49  0.31  1.04%

Use Fossil Group (US34988V1061) price on August 7, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near August 7, 2017

 Open High Low Close Volume
  11.20    11.79    11.10    11.64    1,982,195  
  11.59    11.86    11.00    11.20    2,265,422  
  11.82    12.59    11.61    11.84    4,907,069  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
August 7, 2017
Open Value
Closing Value
Target Odds

Fossil Trading Date Momentum on August 7, 2017

On August 08 2017 Fossil Group was traded for 11.84  at the closing time. The top price for the day was 12.59  and the lowest listed price was  11.61 . The trading volume for the day was 4.9 M. The trading history from August 8, 2017 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 5.71% . The overall trading delta against the current closing price is 29.91% .

Fossil Group Fundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Fossil Group to your portfolio

Price Boundaries

Fossil Period Price Range
August 7, 2017
0.39  3.36%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally see Investing Opportunities. Please also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.