Fossil Price on August 7, 2017

Fossil Group Inc -- USA Stock  

USD 9.01  0.2  2.17%

Use Fossil Group Inc (US34988V1061) price on August 7, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near August 7, 2017

 Open High Low Close Volume
  11.2    11.79    11.1    11.64    1,982,195  
  11.59    11.86    11    11.2    2,265,422  
  11.82    12.59    11.61    11.84    4,907,069  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
August 7, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Fossil Trading Date Momentum on August 7, 2017

On August 08 2017 Fossil Group Inc was traded for 11.84  at the closing time. The top price for the day was 12.59  and the lowest listed price was  11.61 . The trading volume for the day was 4.9 M. The trading history from August 8, 2017 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 5.71% . The overall trading delta against the current closing price is 29.91% .

Did you try this?

Run My Watchlist Analysis Now

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  Next  Launch My Watchlist Analysis

Price Boundaries

Fossil Period Price Range
August 7, 2017
0.39  3.36%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas