Fossil Price on October 6, 2017

Fossil Group Inc -- USA Stock  

USD 11.89  0.19  1.57%

Use Fossil Group Inc (US34988V1061) price on October 6, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near October 6, 2017

 Open High Low Close Volume
  8.96    9.23    8.87    9.02    2,301,971  
  9.01    9.08    8.62    8.93    2,007,899  
  8.93    9.05    8.48    8.55    2,100,710  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
October 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Fossil Trading Date Momentum on October 6, 2017

On October 09 2017 Fossil Group Inc was traded for 8.55  at the closing time. The top price for the day was 9.05  and the lowest listed price was  8.48 . The trading volume for the day was 2.1 M. The trading history from October 9, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.26% . The overall trading delta against the current closing price is 4.82% .

Did you try this?

Run Price Ceiling Movement Now

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
Hide  View All  NextLaunch Price Ceiling Movement

Price Boundaries

Fossil Period Price Range
October 6, 2017
0.08  0.89%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas