Fossil Price on October 6, 2017

Fossil Group Inc -- USA Stock  

USD 8.76  0.25  2.77%

Use Fossil Group Inc (US34988V1061) price on October 6, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Fossil Valuation Near October 6, 2017

 Open High Low Close Volume
  8.96    9.23    8.87    9.02    2,301,971  
 10/06/2017 
  9.01    9.08    8.62    8.93    2,007,899  
  8.93    9.05    8.48    8.55    2,100,710  
Backtest Fossil  |  Fossil History  |  Fossil Valuation   PreviousNext  
October 6, 2017
9.01
Open Value
 Downside upside
8.93
Closing Value
Target Price Odds
 Above  Below  
16.73
Upside
Upside upside
 

Fossil Trading Date Momentum on October 6, 2017

On October 09 2017 Fossil Group Inc was traded for 8.55  at the closing time. The top price for the day was 9.05  and the lowest listed price was  8.48 . The trading volume for the day was 2.1 M. The trading history from October 9, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.26% . The overall trading delta against the current closing price is 4.82% .

Did you try this?

Run Technical Analysis Now
   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
Hide  View All  Next  Launch Technical Analysis

Price Boundaries

Fossil Period Price Range
Low
October 6, 2017
High
 9.01 
  
 8.93 
0.08  0.89%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas