Alphabet Price on December 31, 2016 Breakdown

GOOG -- USA Stock  

USD 1,152  0.14  0.0122%

Use Alphabet (US02079K1079) price on December 31, 2016 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Alphabet Valuation Near December 31, 2016

 Open High Low Close Volume
  790.68    797.86    787.66    791.55    789,321  
 12/28/2016 
  793.70    794.23    783.20    785.05    1,153,824  
  783.33    785.93    778.92    782.79    744,272  
Backtest Alphabet  |  Alphabet History  |  Alphabet Valuation   PreviousNext  
December 28, 2016
793.7
Open Value
 
Downside
790.41
785.05
Closing Value
Target Odds
  
796.99
Upside
 

Alphabet Trading Date Momentum on December 31, 2016

On December 29 2016 Alphabet was traded for 782.79  at the closing time. The top price for the day was 785.93  and the lowest listed price was  778.92 . The trading volume for the day was 744.3 K. The trading history from December 29, 2016 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.29% . The overall trading delta against the current closing price is 2.72% .

Alphabet Fundamentals Correlations and Trends

Did you try this?

Run Money Flow Index Now
   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Money Flow Index

Price Boundaries

Alphabet Period Price Range
Low
December 28, 2016
High
 793.70 
  
 785.05 
8.65  1.09%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please also check Risk vs Return Analysis. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.