Macroaxis: Personalized Investing
Simple Personalized Investing

SP 500   1,658   11.54  Index Moved Down -0.69%
1398 WFC JPM C Stores Macroaxis 20 Rentals Wireless 
United States GSPC USD ...  |  Investing Themes


Processing
Collecting data for JPM

JPMorgan historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

JPMorgan Chase

Stock@New York Stock Exchange 
United States USD
     
Use JPMorgan Chase Co historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  Optimize Portfolio
 Open High Low Close Volume
  35.62    35.62    34.22    34.38    52,668,000  
 07/06/2012 
  33.94    34.12    33.73    33.90    30,290,600  
  33.82    34.12    33.54    33.96    28,286,800  
Backtest JPMorgan  |  JPMorgan History  |  JPMorgan Valuation 
Previous JPMorgan on 07/05/2012  Previous  
  Next  Next JPMorgan on 07/09/2012

JPMorgan Trading Date Momentum

On July 09 2012 JPMorgan Chase Co was traded for 33.96  at the closing time. Highest JPMorgan's price during the trading hours was 34.12  and the lowest price during the day was  33.54 . The net volume was 28.3 M. The overall trading history on 09 of July contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 0.18% . The trading delta at closing time to current price is 54.96% .
Price
 

JPMorgan Chase Fundamentals

Beta vs Shares Outstanding
Operating Margin vs Price to Earning
Beta vs Price to Book
Price to Sales vs Price to Earning
Beta vs Return On Asset
Profit Margin vs Price to Earning
Beta vs One Year Low
Shares Owned by Institutions vs Price to Earning
Low
July 06 2012
High
 33.94 
  
 33.90 
(0.04)  Macroaxis: -0.11785503830288495 Down   0.12%  
Trading Day 
33.7334.12

JPMorgan May 22 2013 Market Strength

Accumulation Distribution346229.02
Daily Balance Of Power(0.10)
Rate Of Daily Change0.9988
Day Median Price33.92
Day Typical Price33.92
Price Action Indicator(0.04)
Period Momentum Indicator19.95
        
Follow JPMorgan History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add JPMorgan to your reader
 

JPMorgan Current Alpha Analysis

Risk Adjusted Performance0.2479
Jensen Alpha0.1819
Total Risk Alpha(0.12)
Sortino Ratio0.1964
Treynor Ratio0.453

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium